Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 159.85
(2.89%)
INR 159.85
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 139.0 | 142.38 | 133.1 | 141.41 | 10.69 Thousand |
| 18 Mar, 2025 | 132.11 | 132.11 | 132.11 | 132.11 | - |
| 17 Mar, 2025 | 140.12 | 140.12 | 130.3 | 132.11 | 11.38 Thousand |
| 13 Mar, 2025 | 143.6 | 143.6 | 139.0 | 139.69 | 3683.00 |
| 12 Mar, 2025 | 147.28 | 148.09 | 138.92 | 141.25 | 6522.00 |
| 11 Mar, 2025 | 142.0 | 147.85 | 142.0 | 146.08 | 2742.00 |
| 10 Mar, 2025 | 150.9 | 151.0 | 145.05 | 146.6 | 5997.00 |
| 07 Mar, 2025 | 153.15 | 154.0 | 145.7 | 148.13 | 7065.00 |
| 06 Mar, 2025 | 148.73 | 154.0 | 148.0 | 152.76 | 4798.00 |
| 05 Mar, 2025 | 146.21 | 151.0 | 144.75 | 146.62 | 6179.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER