Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 163.73
(-3.68%)
INR 163.73
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 153.97 | 154.0 | 149.61 | 150.37 | 8093.00 |
| 15 Apr, 2025 | 152.17 | 152.17 | 148.05 | 151.04 | 3776.00 |
| 11 Apr, 2025 | 146.52 | 149.9 | 145.59 | 148.48 | 9920.00 |
| 09 Apr, 2025 | 145.99 | 146.0 | 141.82 | 145.85 | 5797.00 |
| 08 Apr, 2025 | 140.7 | 149.96 | 136.02 | 146.0 | 13.96 Thousand |
| 07 Apr, 2025 | 139.58 | 140.79 | 134.99 | 136.73 | 4808.00 |
| 04 Apr, 2025 | 146.35 | 147.36 | 141.12 | 143.36 | 6239.00 |
| 03 Apr, 2025 | 147.24 | 148.35 | 144.31 | 147.12 | 4062.00 |
| 02 Apr, 2025 | 145.89 | 148.94 | 140.5 | 146.49 | 4790.00 |
| 01 Apr, 2025 | 137.61 | 146.99 | 137.61 | 142.8 | 9574.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER