Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 156.86
(-2.52%)
INR 156.86
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 145.89 | 148.94 | 140.5 | 146.49 | 4790.00 |
| 01 Apr, 2025 | 137.61 | 146.99 | 137.61 | 142.8 | 9574.00 |
| 28 Mar, 2025 | 136.79 | 142.7 | 136.01 | 136.58 | 14.51 Thousand |
| 27 Mar, 2025 | 139.51 | 140.26 | 133.75 | 134.77 | 16.51 Thousand |
| 26 Mar, 2025 | 144.97 | 144.97 | 136.16 | 137.98 | 20.13 Thousand |
| 25 Mar, 2025 | 142.28 | 146.5 | 141.6 | 142.69 | 21.68 Thousand |
| 24 Mar, 2025 | 142.9 | 143.0 | 140.1 | 141.62 | 24.28 Thousand |
| 21 Mar, 2025 | 140.88 | 141.98 | 138.0 | 140.44 | 22.37 Thousand |
| 20 Mar, 2025 | 144.4 | 144.4 | 136.5 | 137.65 | 16.32 Thousand |
| 19 Mar, 2025 | 139.0 | 142.38 | 133.1 | 141.41 | 10.69 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER