Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 152.37

(-2.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 188.3 188.3 178.5 182.35 18.67 Thousand
28 Apr, 2021 186.15 188.95 182.2 184.3 22.13 Thousand
27 Apr, 2021 183.45 187.8 182.15 187.0 10.64 Thousand
26 Apr, 2021 187.85 193.3 180.15 182.5 37.49 Thousand
23 Apr, 2021 184.5 190.7 183.2 185.35 26.91 Thousand
22 Apr, 2021 187.65 191.0 180.8 184.3 26.73 Thousand
20 Apr, 2021 174.3 190.15 173.25 188.1 106.52 Thousand
19 Apr, 2021 175.05 176.85 172.0 173.25 24.19 Thousand
16 Apr, 2021 184.05 186.0 178.8 181.2 39.71 Thousand
15 Apr, 2021 177.6 186.0 175.0 181.25 31.78 Thousand