Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.93
(-0.69%)
INR 153.93
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 190.01 | 192.78 | 187.0 | 187.65 | 3033.00 |
| 27 Dec, 2024 | 191.82 | 197.21 | 191.0 | 191.39 | 5532.00 |
| 26 Dec, 2024 | 194.9 | 194.9 | 187.99 | 190.36 | 4120.00 |
| 24 Dec, 2024 | 198.0 | 198.0 | 188.02 | 190.02 | 2932.00 |
| 23 Dec, 2024 | 192.2 | 192.2 | 187.33 | 190.09 | 3824.00 |
| 20 Dec, 2024 | 196.95 | 198.89 | 185.32 | 186.36 | 10.76 Thousand |
| 19 Dec, 2024 | 197.0 | 197.0 | 190.6 | 194.26 | 7856.00 |
| 18 Dec, 2024 | 205.45 | 207.88 | 197.78 | 199.94 | 6660.00 |
| 17 Dec, 2024 | 211.0 | 211.0 | 201.22 | 204.85 | 9200.00 |
| 16 Dec, 2024 | 193.9 | 218.0 | 191.99 | 210.71 | 97.64 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER