Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 152.14
(-0.82%)
INR 152.14
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 211.0 | 211.0 | 201.22 | 204.85 | 9200.00 |
| 16 Dec, 2024 | 193.9 | 218.0 | 191.99 | 210.71 | 97.64 Thousand |
| 13 Dec, 2024 | 193.25 | 198.0 | 193.25 | 193.78 | 2352.00 |
| 12 Dec, 2024 | 200.01 | 200.23 | 194.23 | 194.87 | 2367.00 |
| 11 Dec, 2024 | 193.51 | 202.18 | 193.51 | 199.8 | 7829.00 |
| 10 Dec, 2024 | 193.42 | 197.44 | 192.15 | 193.31 | 3217.00 |
| 09 Dec, 2024 | 196.22 | 197.99 | 193.05 | 193.42 | 2382.00 |
| 06 Dec, 2024 | 199.1 | 199.1 | 194.2 | 196.22 | 1914.00 |
| 05 Dec, 2024 | 197.3 | 198.89 | 193.45 | 196.59 | 2867.00 |
| 04 Dec, 2024 | 199.0 | 199.0 | 192.14 | 196.9 | 5863.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER