Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 151.83
(-0.11%)
INR 151.83
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 199.0 | 199.0 | 192.14 | 196.9 | 5863.00 |
| 03 Dec, 2024 | 192.93 | 197.0 | 192.9 | 196.53 | 3084.00 |
| 02 Dec, 2024 | 187.3 | 197.0 | 187.03 | 194.17 | 9791.00 |
| 29 Nov, 2024 | 187.42 | 192.14 | 184.32 | 190.93 | 2815.00 |
| 28 Nov, 2024 | 187.0 | 192.24 | 186.01 | 188.69 | 5176.00 |
| 27 Nov, 2024 | 182.8 | 188.88 | 180.63 | 186.87 | 5775.00 |
| 26 Nov, 2024 | 181.98 | 186.65 | 177.3 | 181.49 | 11.02 Thousand |
| 25 Nov, 2024 | 178.05 | 183.95 | 178.05 | 181.5 | 5343.00 |
| 22 Nov, 2024 | 176.19 | 178.88 | 174.0 | 176.22 | 3929.00 |
| 21 Nov, 2024 | 179.72 | 180.53 | 175.0 | 175.81 | 6007.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER