Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 151.83
(-0.11%)
INR 151.83
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 180.09 | 184.81 | 178.22 | 179.71 | 3707.00 |
| 18 Nov, 2024 | 181.55 | 181.55 | 175.25 | 178.09 | 6574.00 |
| 14 Nov, 2024 | 182.35 | 186.34 | 178.56 | 181.55 | 6971.00 |
| 13 Nov, 2024 | 187.5 | 187.76 | 181.1 | 182.36 | 6833.00 |
| 12 Nov, 2024 | 192.99 | 195.18 | 186.2 | 187.61 | 4082.00 |
| 11 Nov, 2024 | 195.18 | 196.47 | 191.35 | 193.0 | 2781.00 |
| 08 Nov, 2024 | 197.06 | 201.79 | 193.11 | 195.18 | 6941.00 |
| 07 Nov, 2024 | 198.0 | 200.0 | 195.55 | 197.07 | 17.07 Thousand |
| 06 Nov, 2024 | 195.47 | 200.99 | 195.02 | 199.68 | 15.27 Thousand |
| 05 Nov, 2024 | 198.99 | 199.75 | 191.12 | 193.72 | 13.14 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER