Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 155.37
(0.3%)
INR 155.37
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 231.6 | 237.3 | 227.15 | 230.63 | 34.43 Thousand |
| 01 Jul, 2024 | 230.0 | 235.95 | 226.0 | 230.13 | 21.25 Thousand |
| 28 Jun, 2024 | 233.3 | 234.06 | 228.15 | 230.24 | 13.65 Thousand |
| 27 Jun, 2024 | 232.0 | 237.0 | 228.05 | 231.82 | 57.37 Thousand |
| 26 Jun, 2024 | 232.0 | 237.9 | 227.99 | 231.0 | 89.74 Thousand |
| 25 Jun, 2024 | 227.75 | 232.05 | 222.99 | 227.6 | 24.74 Thousand |
| 24 Jun, 2024 | 225.2 | 227.69 | 223.01 | 226.47 | 5685.00 |
| 21 Jun, 2024 | 229.75 | 229.85 | 224.0 | 225.27 | 10.33 Thousand |
| 20 Jun, 2024 | 227.48 | 234.0 | 222.99 | 229.85 | 12.28 Thousand |
| 19 Jun, 2024 | 226.7 | 234.45 | 220.56 | 229.22 | 34.36 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER