Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 155.37
(0.3%)
INR 155.37
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 237.06 | 244.75 | 236.45 | 240.34 | 10 Thousand |
| 30 Jul, 2024 | 238.9 | 240.85 | 236.25 | 238.57 | 15.29 Thousand |
| 29 Jul, 2024 | 244.9 | 247.9 | 235.1 | 235.8 | 23.31 Thousand |
| 26 Jul, 2024 | 234.43 | 253.67 | 233.0 | 239.22 | 47.81 Thousand |
| 25 Jul, 2024 | 233.76 | 236.51 | 231.99 | 232.77 | 9331.00 |
| 24 Jul, 2024 | 226.14 | 238.0 | 226.1 | 236.51 | 10.09 Thousand |
| 23 Jul, 2024 | 238.0 | 238.0 | 225.01 | 228.81 | 11.05 Thousand |
| 22 Jul, 2024 | 231.93 | 237.2 | 228.0 | 234.44 | 7280.00 |
| 19 Jul, 2024 | 238.24 | 239.2 | 230.1 | 232.68 | 21.29 Thousand |
| 18 Jul, 2024 | 241.0 | 242.92 | 238.0 | 239.83 | 16.29 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER