Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 155.37
(0.3%)
INR 155.37
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 230.0 | 232.18 | 224.71 | 225.32 | 10.62 Thousand |
| 14 Jun, 2024 | 231.95 | 234.29 | 229.1 | 229.96 | 18.63 Thousand |
| 13 Jun, 2024 | 223.41 | 234.45 | 223.41 | 229.34 | 77.9 Thousand |
| 12 Jun, 2024 | 227.99 | 227.99 | 220.15 | 222.54 | 13.31 Thousand |
| 11 Jun, 2024 | 215.98 | 232.0 | 214.08 | 224.18 | 49.08 Thousand |
| 10 Jun, 2024 | 213.0 | 214.8 | 209.05 | 212.41 | 18.4 Thousand |
| 07 Jun, 2024 | 207.9 | 211.6 | 204.6 | 210.1 | 11.78 Thousand |
| 06 Jun, 2024 | 204.0 | 208.95 | 202.85 | 206.75 | 11.88 Thousand |
| 05 Jun, 2024 | 194.3 | 200.5 | 194.3 | 199.2 | 6419.00 |
| 04 Jun, 2024 | 209.8 | 209.95 | 191.0 | 193.4 | 15.66 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER