Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 155.37
(0.3%)
INR 155.37
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 238.25 | 247.9 | 238.0 | 242.72 | 33.05 Thousand |
| 15 Jul, 2024 | 247.9 | 248.76 | 237.32 | 241.64 | 13.95 Thousand |
| 12 Jul, 2024 | 243.2 | 249.89 | 242.95 | 246.46 | 17.04 Thousand |
| 11 Jul, 2024 | 254.95 | 256.55 | 241.0 | 245.89 | 23.43 Thousand |
| 10 Jul, 2024 | 255.95 | 261.9 | 243.03 | 250.32 | 112.34 Thousand |
| 09 Jul, 2024 | 229.45 | 257.3 | 227.89 | 254.53 | 205.57 Thousand |
| 08 Jul, 2024 | 235.7 | 235.7 | 225.15 | 228.11 | 18.53 Thousand |
| 05 Jul, 2024 | 235.25 | 238.45 | 232.0 | 234.32 | 18.8 Thousand |
| 04 Jul, 2024 | 240.0 | 240.57 | 236.0 | 238.04 | 30.43 Thousand |
| 03 Jul, 2024 | 232.1 | 248.5 | 231.4 | 238.72 | 118.48 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER