Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 160.28
(-0.39%)
INR 160.28
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 236.75 | 249.95 | 236.75 | 248.2 | 40.41 Thousand |
| 18 Jan, 2024 | 235.3 | 242.9 | 231.2 | 235.5 | 36.29 Thousand |
| 17 Jan, 2024 | 242.0 | 243.95 | 236.15 | 238.2 | 19.36 Thousand |
| 16 Jan, 2024 | 249.0 | 249.2 | 240.2 | 241.15 | 21.19 Thousand |
| 15 Jan, 2024 | 244.15 | 251.45 | 241.2 | 244.2 | 15.16 Thousand |
| 12 Jan, 2024 | 245.15 | 248.8 | 244.05 | 247.65 | 34.3 Thousand |
| 11 Jan, 2024 | 245.05 | 249.7 | 243.1 | 244.85 | 25.65 Thousand |
| 10 Jan, 2024 | 252.6 | 254.1 | 244.0 | 246.05 | 27.16 Thousand |
| 09 Jan, 2024 | 252.2 | 255.85 | 249.15 | 250.1 | 13.79 Thousand |
| 08 Jan, 2024 | 260.35 | 263.7 | 248.3 | 250.75 | 23.82 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER