Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 156.04
(-2.37%)
INR 156.04
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 219.65 | 219.85 | 214.2 | 215.6 | 9346.00 |
| 07 Nov, 2023 | 221.7 | 221.7 | 216.35 | 217.6 | 3881.00 |
| 06 Nov, 2023 | 220.65 | 221.5 | 214.2 | 217.25 | 11.9 Thousand |
| 03 Nov, 2023 | 222.8 | 224.2 | 215.1 | 216.7 | 9585.00 |
| 02 Nov, 2023 | 213.55 | 234.2 | 211.2 | 221.1 | 39.83 Thousand |
| 01 Nov, 2023 | 207.5 | 212.95 | 207.5 | 209.85 | 4103.00 |
| 31 Oct, 2023 | 212.95 | 214.75 | 206.25 | 207.15 | 9215.00 |
| 30 Oct, 2023 | 210.9 | 214.2 | 208.35 | 212.2 | 6964.00 |
| 27 Oct, 2023 | 204.05 | 211.0 | 204.05 | 208.2 | 4940.00 |
| 26 Oct, 2023 | 209.95 | 209.95 | 197.0 | 204.9 | 17.01 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER