Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)

INR 145.96

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 231.0 231.0 219.05 221.2 7809.00
20 Sep, 2023 225.05 233.0 223.35 226.0 22.53 Thousand
18 Sep, 2023 232.0 233.3 222.55 224.85 12.41 Thousand
15 Sep, 2023 237.75 238.85 229.55 231.6 16.62 Thousand
14 Sep, 2023 230.6 243.75 230.55 235.4 121.77 Thousand