Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 160.28
(-0.39%)
INR 160.28
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 244.35 | 244.35 | 232.2 | 237.0 | 49.73 Thousand |
| 06 Dec, 2023 | 246.7 | 252.0 | 239.0 | 244.35 | 151.79 Thousand |
| 05 Dec, 2023 | 224.4 | 246.75 | 223.0 | 243.85 | 162.65 Thousand |
| 04 Dec, 2023 | 226.0 | 226.35 | 223.0 | 224.4 | 14.36 Thousand |
| 01 Dec, 2023 | 222.0 | 226.45 | 221.25 | 224.05 | 30.51 Thousand |
| 30 Nov, 2023 | 221.3 | 223.0 | 219.0 | 220.7 | 20.65 Thousand |
| 29 Nov, 2023 | 223.1 | 224.55 | 220.05 | 221.35 | 8792.00 |
| 28 Nov, 2023 | 222.05 | 225.0 | 220.6 | 221.9 | 14.82 Thousand |
| 24 Nov, 2023 | 222.45 | 223.65 | 220.8 | 222.05 | 4004.00 |
| 23 Nov, 2023 | 221.0 | 230.0 | 219.9 | 222.15 | 20.79 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER