Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 160.28
(-0.39%)
INR 160.28
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 224.6 | 224.6 | 218.0 | 221.4 | 10.16 Thousand |
| 21 Nov, 2023 | 221.45 | 224.3 | 220.35 | 221.2 | 7496.00 |
| 20 Nov, 2023 | 224.95 | 225.8 | 220.25 | 221.1 | 7392.00 |
| 17 Nov, 2023 | 222.9 | 224.55 | 219.05 | 222.55 | 8841.00 |
| 16 Nov, 2023 | 225.1 | 226.35 | 219.65 | 221.9 | 21.48 Thousand |
| 15 Nov, 2023 | 227.0 | 228.5 | 221.15 | 223.6 | 17.82 Thousand |
| 13 Nov, 2023 | 218.9 | 229.75 | 216.45 | 221.65 | 29.54 Thousand |
| 10 Nov, 2023 | 215.55 | 220.7 | 214.05 | 217.2 | 5808.00 |
| 09 Nov, 2023 | 215.6 | 218.5 | 215.4 | 216.75 | 6902.00 |
| 08 Nov, 2023 | 219.65 | 219.85 | 214.2 | 215.6 | 9346.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER