Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 160.28
(-0.39%)
INR 160.28
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 222.2 | 224.4 | 206.0 | 207.35 | 13.54 Thousand |
| 20 Oct, 2023 | 226.0 | 226.0 | 221.3 | 222.25 | 9195.00 |
| 19 Oct, 2023 | 222.75 | 225.25 | 221.0 | 224.15 | 9022.00 |
| 18 Oct, 2023 | 225.4 | 225.5 | 221.2 | 223.4 | 13.64 Thousand |
| 17 Oct, 2023 | 228.2 | 229.9 | 224.05 | 227.1 | 16.19 Thousand |
| 16 Oct, 2023 | 226.9 | 226.9 | 221.95 | 224.4 | 5919.00 |
| 13 Oct, 2023 | 224.65 | 225.95 | 219.6 | 222.2 | 12.21 Thousand |
| 12 Oct, 2023 | 221.8 | 224.6 | 219.15 | 221.75 | 10.06 Thousand |
| 11 Oct, 2023 | 222.05 | 225.0 | 221.15 | 221.75 | 4814.00 |
| 10 Oct, 2023 | 223.1 | 224.9 | 221.15 | 223.05 | 2763.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER