Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 156.04
(-2.37%)
INR 156.04
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 224.5 | 226.8 | 218.25 | 219.95 | 17.43 Thousand |
| 22 Sep, 2023 | 223.35 | 223.85 | 216.3 | 220.1 | 10.89 Thousand |
| 21 Sep, 2023 | 231.0 | 231.0 | 219.05 | 221.2 | 7809.00 |
| 20 Sep, 2023 | 225.05 | 233.0 | 223.35 | 226.0 | 22.53 Thousand |
| 18 Sep, 2023 | 232.0 | 233.3 | 222.55 | 224.85 | 12.41 Thousand |
| 15 Sep, 2023 | 237.75 | 238.85 | 229.55 | 231.6 | 16.62 Thousand |
| 14 Sep, 2023 | 230.6 | 243.75 | 230.55 | 235.4 | 121.77 Thousand |
| 13 Sep, 2023 | 226.0 | 235.65 | 224.3 | 231.4 | 27.56 Thousand |
| 12 Sep, 2023 | 237.0 | 240.8 | 222.05 | 224.0 | 24.23 Thousand |
| 11 Sep, 2023 | 234.7 | 236.0 | 228.15 | 233.9 | 57.49 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER