Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 156.04
(-2.37%)
INR 156.04
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 208.45 | 211.0 | 205.8 | 207.55 | 15.23 Thousand |
| 24 Aug, 2023 | 203.0 | 209.0 | 201.55 | 208.2 | 34.06 Thousand |
| 23 Aug, 2023 | 201.0 | 202.85 | 200.5 | 202.0 | 8625.00 |
| 22 Aug, 2023 | 201.45 | 205.9 | 199.1 | 200.65 | 19.09 Thousand |
| 21 Aug, 2023 | 205.75 | 205.75 | 199.75 | 200.45 | 23.33 Thousand |
| 18 Aug, 2023 | 206.8 | 206.8 | 202.1 | 204.35 | 9429.00 |
| 17 Aug, 2023 | 201.4 | 207.2 | 201.35 | 205.4 | 21.4 Thousand |
| 16 Aug, 2023 | 198.95 | 204.05 | 198.95 | 201.4 | 4694.00 |
| 14 Aug, 2023 | 205.0 | 205.0 | 199.0 | 201.05 | 12.11 Thousand |
| 11 Aug, 2023 | 202.45 | 206.8 | 201.0 | 205.85 | 16.49 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER