Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 156.04
(-2.37%)
INR 156.04
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 236.45 | 238.0 | 230.1 | 232.6 | 11.28 Thousand |
| 07 Sep, 2023 | 235.25 | 239.8 | 231.2 | 235.2 | 37.8 Thousand |
| 06 Sep, 2023 | 231.0 | 243.75 | 231.0 | 237.5 | 114.12 Thousand |
| 05 Sep, 2023 | 231.7 | 234.55 | 226.3 | 231.6 | 22.98 Thousand |
| 04 Sep, 2023 | 227.0 | 235.0 | 223.5 | 229.55 | 59.82 Thousand |
| 01 Sep, 2023 | 220.4 | 227.75 | 215.3 | 226.1 | 78.07 Thousand |
| 31 Aug, 2023 | 217.4 | 220.45 | 212.5 | 218.55 | 38.79 Thousand |
| 30 Aug, 2023 | 215.5 | 219.0 | 213.1 | 215.55 | 40.24 Thousand |
| 29 Aug, 2023 | 208.85 | 215.0 | 208.0 | 214.1 | 37.45 Thousand |
| 28 Aug, 2023 | 207.5 | 209.9 | 206.9 | 208.4 | 10.03 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER