Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 156.04
(-2.37%)
INR 156.04
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 202.05 | 204.45 | 200.6 | 202.2 | 14.21 Thousand |
| 09 Aug, 2023 | 202.85 | 207.4 | 198.85 | 201.25 | 45.67 Thousand |
| 08 Aug, 2023 | 202.05 | 206.55 | 198.0 | 201.5 | 29.8 Thousand |
| 07 Aug, 2023 | 209.95 | 209.95 | 202.0 | 203.95 | 20.69 Thousand |
| 04 Aug, 2023 | 213.3 | 216.5 | 202.8 | 204.55 | 67.04 Thousand |
| 03 Aug, 2023 | 208.1 | 217.5 | 208.1 | 213.75 | 20.64 Thousand |
| 02 Aug, 2023 | 216.85 | 217.85 | 208.35 | 210.5 | 12.1 Thousand |
| 01 Aug, 2023 | 212.85 | 216.55 | 212.85 | 215.3 | 11.97 Thousand |
| 31 Jul, 2023 | 208.0 | 213.8 | 207.1 | 211.25 | 14.56 Thousand |
| 28 Jul, 2023 | 217.8 | 218.45 | 207.3 | 210.2 | 24.95 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER