Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 150.32

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 92.0 96.0 92.0 93.3 19.1 Thousand
18 Mar, 2005 101.0 101.0 93.0 94.65 24.4 Thousand
17 Mar, 2005 98.9 101.5 96.0 96.7 45.27 Thousand
16 Mar, 2005 99.4 103.4 96.8 97.5 78.5 Thousand
15 Mar, 2005 98.7 101.5 97.0 97.5 28.4 Thousand
14 Mar, 2005 101.7 101.75 98.5 98.9 16.5 Thousand
11 Mar, 2005 102.95 104.9 99.8 100.4 17.5 Thousand
10 Mar, 2005 100.25 103.5 100.25 100.95 17.03 Thousand
09 Mar, 2005 105.0 106.7 101.0 101.5 38.2 Thousand
08 Mar, 2005 103.0 107.4 103.0 104.05 18.5 Thousand