Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 154.18
(0.97%)
INR 154.18
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2005 | 109.7 | 109.7 | 106.0 | 106.6 | 43.9 Thousand |
| 03 Mar, 2005 | 107.75 | 109.8 | 106.0 | 107.6 | 48.8 Thousand |
| 02 Mar, 2005 | 107.05 | 109.0 | 106.0 | 106.85 | 36.9 Thousand |
| 01 Mar, 2005 | 108.0 | 109.5 | 106.25 | 107.0 | 62.9 Thousand |
| 28 Feb, 2005 | 105.5 | 108.0 | 104.1 | 106.15 | 107 Thousand |
| 25 Feb, 2005 | 106.0 | 108.5 | 104.1 | 105.3 | 40.9 Thousand |
| 24 Feb, 2005 | 107.0 | 107.0 | 103.45 | 104.65 | 35.2 Thousand |
| 23 Feb, 2005 | 104.2 | 109.0 | 102.0 | 104.2 | 38.5 Thousand |
| 22 Feb, 2005 | 106.2 | 107.0 | 102.65 | 103.95 | 27.2 Thousand |
| 21 Feb, 2005 | 108.5 | 109.0 | 106.05 | 106.35 | 19.2 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER