Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 153.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 114.0 126.2 108.55 112.5 299.9 Thousand
03 Feb, 2005 101.0 112.75 101.0 109.75 244.7 Thousand
02 Feb, 2005 99.55 103.0 99.55 100.7 58.3 Thousand
01 Feb, 2005 102.0 102.0 98.3 98.9 63.3 Thousand
31 Jan, 2005 102.75 108.0 100.0 100.45 42.1 Thousand
28 Jan, 2005 105.0 105.0 101.0 101.75 65.2 Thousand
27 Jan, 2005 102.0 106.4 100.3 104.95 86 Thousand
25 Jan, 2005 98.8 99.8 97.5 98.65 29.4 Thousand
24 Jan, 2005 101.9 102.85 98.5 98.95 27.1 Thousand
20 Jan, 2005 100.0 103.5 92.25 101.55 96.9 Thousand