Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 153.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 111.75 116.95 96.25 107.95 459.6 Thousand
04 Jan, 2005 106.4 115.65 105.8 112.85 324.8 Thousand
03 Jan, 2005 101.8 108.35 99.6 105.35 350 Thousand
31 Dec, 2004 96.5 101.3 96.5 99.15 178 Thousand
30 Dec, 2004 97.25 98.45 95.0 95.7 41.6 Thousand
29 Dec, 2004 102.9 102.9 93.9 96.55 91.3 Thousand
28 Dec, 2004 98.4 100.75 96.2 98.2 92.82 Thousand
27 Dec, 2004 99.0 99.0 95.45 96.95 70.5 Thousand
24 Dec, 2004 95.9 102.0 94.0 97.4 396.1 Thousand
23 Dec, 2004 92.1 95.5 92.05 93.85 59.3 Thousand