Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2004 | 86.95 | 87.85 | 85.55 | 86.0 | 43.5 Thousand |
| 07 Dec, 2004 | 87.95 | 88.0 | 86.0 | 86.3 | 54.9 Thousand |
| 06 Dec, 2004 | 86.45 | 88.45 | 86.0 | 86.6 | 85.7 Thousand |
| 03 Dec, 2004 | 84.9 | 88.6 | 83.0 | 85.1 | 209.6 Thousand |
| 02 Dec, 2004 | 83.95 | 85.0 | 82.0 | 84.3 | 59.5 Thousand |
| 01 Dec, 2004 | 83.85 | 84.9 | 79.7 | 81.6 | 57.8 Thousand |
| 30 Nov, 2004 | 87.9 | 87.95 | 83.0 | 83.35 | 58.8 Thousand |
| 29 Nov, 2004 | 88.25 | 89.5 | 86.2 | 86.65 | 81.5 Thousand |
| 26 Nov, 2004 | 88.05 | 88.05 | 88.05 | 88.05 | - |
| 25 Nov, 2004 | 87.0 | 92.0 | 87.0 | 88.05 | 215.2 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER