Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 153.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 95.0 95.25 91.6 92.15 64.4 Thousand
21 Dec, 2004 98.0 98.0 93.1 93.95 175 Thousand
20 Dec, 2004 91.0 94.1 91.0 93.75 109.5 Thousand
17 Dec, 2004 91.9 94.35 90.15 90.8 110 Thousand
16 Dec, 2004 90.7 93.4 87.55 91.55 86 Thousand
15 Dec, 2004 93.1 93.75 89.3 89.85 61.4 Thousand
14 Dec, 2004 93.0 94.2 92.0 92.2 62.5 Thousand
13 Dec, 2004 91.7 93.95 90.0 92.85 101.9 Thousand
10 Dec, 2004 94.0 96.25 90.0 91.0 285.1 Thousand
09 Dec, 2004 85.5 94.8 85.5 92.05 360.5 Thousand