Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 153.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 85.3 90.75 85.0 87.55 306.7 Thousand
23 Nov, 2004 84.9 86.5 83.5 84.35 92.3 Thousand
22 Nov, 2004 82.1 85.45 82.1 83.8 49.1 Thousand
19 Nov, 2004 83.5 86.9 81.7 82.3 122.21 Thousand
18 Nov, 2004 83.6 84.15 81.6 82.1 30.9 Thousand
17 Nov, 2004 83.7 84.85 82.9 83.1 43.3 Thousand
16 Nov, 2004 84.9 84.9 83.0 83.4 24.5 Thousand
15 Nov, 2004 84.55 84.55 84.55 84.55 -
12 Nov, 2004 84.7 85.5 84.05 84.55 25.7 Thousand
11 Nov, 2004 83.5 87.75 83.5 84.3 109.4 Thousand