Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 156.04

(-2.37%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 58.0 58.0 52.1 53.45 32.5 Thousand
10 May, 2004 59.6 60.3 57.0 58.9 67.8 Thousand
07 May, 2004 65.0 65.9 60.35 61.35 142.2 Thousand
06 May, 2004 59.55 68.9 58.1 65.25 499.9 Thousand
05 May, 2004 61.7 62.4 56.5 58.5 171.7 Thousand
04 May, 2004 58.0 59.9 57.1 58.75 111 Thousand
03 May, 2004 58.0 60.0 54.1 55.9 81 Thousand
30 Apr, 2004 56.4 61.0 55.0 59.7 200.9 Thousand
29 Apr, 2004 52.0 57.35 52.0 55.05 94.5 Thousand
28 Apr, 2004 50.5 53.4 48.5 52.45 52.5 Thousand