Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 156.04

(-2.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 53.0 53.0 50.5 50.9 25.9 Thousand
05 Jan, 2004 53.0 54.5 51.2 52.45 34.7 Thousand
02 Jan, 2004 53.5 54.2 52.7 53.15 31.3 Thousand
01 Jan, 2004 53.0 54.75 51.8 52.95 46.4 Thousand
31 Dec, 2003 53.0 53.0 51.15 51.65 27.5 Thousand
30 Dec, 2003 55.95 57.8 52.0 52.8 102 Thousand
29 Dec, 2003 55.45 55.9 53.25 54.6 75.3 Thousand
26 Dec, 2003 49.9 54.9 49.8 54.3 91.4 Thousand
25 Dec, 2003 50.15 50.15 50.15 50.15 -
24 Dec, 2003 51.0 51.0 49.55 50.15 27.8 Thousand