Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 156.04

(-2.37%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 42.95 42.95 38.0 38.25 12.3 Thousand
13 Oct, 2003 40.3 41.75 39.05 40.05 24.1 Thousand
10 Oct, 2003 40.15 42.0 40.15 40.7 9600.00
09 Oct, 2003 40.45 41.75 39.6 41.15 9600.00
08 Oct, 2003 41.85 42.0 40.0 40.3 13.4 Thousand
07 Oct, 2003 43.5 43.5 40.8 41.95 12.5 Thousand
06 Oct, 2003 41.0 42.5 40.75 41.45 10.2 Thousand
03 Oct, 2003 41.0 41.5 40.1 41.0 17.2 Thousand
02 Oct, 2003 41.35 41.35 41.35 41.35 -
01 Oct, 2003 39.0 41.85 36.5 41.35 26.7 Thousand