Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 156.04

(-2.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 41.0 45.2 41.0 45.2 67.3 Thousand
10 Nov, 2003 40.0 41.5 39.2 41.05 6600.00
07 Nov, 2003 42.5 42.5 40.25 40.7 11.2 Thousand
06 Nov, 2003 42.3 42.5 41.0 41.4 14.2 Thousand
05 Nov, 2003 44.0 44.0 40.45 41.5 51.4 Thousand
04 Nov, 2003 38.15 40.85 38.0 40.4 33.2 Thousand
03 Nov, 2003 39.0 39.6 37.75 38.6 13.7 Thousand
31 Oct, 2003 36.15 38.3 36.15 37.7 12.9 Thousand
30 Oct, 2003 36.0 36.45 35.65 35.9 7200.00
29 Oct, 2003 36.45 36.45 35.8 36.25 2900.00