Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 156.04

(-2.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 39.95 40.45 39.5 39.9 17.8 Thousand
29 Sep, 2003 37.75 39.25 37.75 38.5 25.7 Thousand
26 Sep, 2003 38.0 38.6 37.25 38.45 15.6 Thousand
25 Sep, 2003 38.7 38.7 37.0 37.6 7900.00
24 Sep, 2003 37.5 38.5 36.6 38.25 28.4 Thousand
23 Sep, 2003 37.9 37.9 35.3 37.05 26.7 Thousand
22 Sep, 2003 37.95 39.8 37.3 37.75 22.3 Thousand
19 Sep, 2003 39.35 39.35 36.0 36.25 19.2 Thousand
18 Sep, 2003 39.7 40.0 37.2 37.35 19.6 Thousand
17 Sep, 2003 43.05 43.75 40.6 40.85 13.6 Thousand