Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 156.04

(-2.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 35.6 36.9 35.3 36.3 10.7 Thousand
27 Oct, 2003 35.8 37.0 35.8 36.0 7100.00
24 Oct, 2003 35.05 36.2 34.85 36.05 6236.00
23 Oct, 2003 36.05 36.1 35.05 35.65 7700.00
22 Oct, 2003 37.0 37.0 35.2 35.6 13 Thousand
21 Oct, 2003 37.0 38.5 36.5 36.9 12.6 Thousand
20 Oct, 2003 38.5 39.3 37.7 37.7 7000.00
17 Oct, 2003 39.0 40.7 38.0 38.65 34.7 Thousand
16 Oct, 2003 38.8 40.65 38.5 39.05 22.9 Thousand
15 Oct, 2003 38.3 40.0 38.0 38.25 11.9 Thousand