Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 156.04

(-2.37%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 51.5 52.0 49.0 49.5 26.5 Thousand
01 Sep, 2003 51.9 52.0 49.55 50.5 31.5 Thousand
29 Aug, 2003 48.65 50.5 48.0 49.25 42.9 Thousand
28 Aug, 2003 50.0 53.25 48.5 48.9 22.5 Thousand
27 Aug, 2003 52.0 52.5 48.3 49.45 33.7 Thousand
26 Aug, 2003 48.0 52.3 47.4 51.8 37.5 Thousand
25 Aug, 2003 53.5 54.2 47.65 48.35 56.6 Thousand
22 Aug, 2003 55.8 55.95 52.05 52.55 42.2 Thousand
21 Aug, 2003 56.0 56.35 54.0 54.8 98.8 Thousand
20 Aug, 2003 57.0 59.0 55.0 56.55 158.9 Thousand