Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 160.28

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 46.95 52.75 46.95 50.2 321.8 Thousand
01 Aug, 2003 39.75 46.75 38.65 46.75 252.9 Thousand
31 Jul, 2003 37.5 39.8 37.5 38.95 76.4 Thousand
30 Jul, 2003 35.5 37.6 35.5 36.95 30.7 Thousand
29 Jul, 2003 36.9 36.9 35.1 36.25 9400.00
28 Jul, 2003 35.0 36.5 35.0 35.6 10 Thousand
25 Jul, 2003 33.95 35.3 33.3 35.05 14.3 Thousand
24 Jul, 2003 33.5 33.9 33.2 33.7 4900.00
23 Jul, 2003 30.55 33.65 30.55 33.15 5500.00
22 Jul, 2003 34.0 34.0 33.0 33.3 9100.00