Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 160.28

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 54.0 55.9 53.65 54.1 156.4 Thousand
15 Aug, 2003 53.6 53.6 53.6 53.6 -
14 Aug, 2003 52.05 54.75 51.75 53.6 274.7 Thousand
13 Aug, 2003 45.0 51.0 45.0 50.2 144.8 Thousand
12 Aug, 2003 46.6 46.6 43.6 45.35 36 Thousand
11 Aug, 2003 47.9 47.9 44.55 45.15 39.9 Thousand
08 Aug, 2003 49.5 49.5 47.75 47.95 41.2 Thousand
07 Aug, 2003 52.7 52.7 46.1 48.5 91.3 Thousand
06 Aug, 2003 47.1 48.25 45.0 45.35 91.9 Thousand
05 Aug, 2003 50.7 53.0 45.65 47.45 167 Thousand