Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 160.28

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 34.8 34.8 33.1 33.85 5300.00
18 Jul, 2003 33.9 34.8 32.7 32.9 8700.00
17 Jul, 2003 35.0 35.6 34.15 34.5 11.2 Thousand
16 Jul, 2003 34.0 35.0 33.15 34.6 12.5 Thousand
15 Jul, 2003 33.7 34.45 33.5 33.7 10.2 Thousand
14 Jul, 2003 34.4 34.8 33.6 34.65 9400.00
11 Jul, 2003 34.25 34.9 33.7 33.9 4000.00
10 Jul, 2003 34.5 36.75 34.05 34.6 6800.00
09 Jul, 2003 36.45 37.45 34.7 34.9 7400.00
08 Jul, 2003 39.7 39.7 36.6 37.0 10.1 Thousand