Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 160.28

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 34.0 34.0 32.5 32.85 19.9 Thousand
20 Jun, 2003 32.2 33.0 32.0 32.3 25.9 Thousand
19 Jun, 2003 32.6 32.6 31.35 31.5 20.5 Thousand
18 Jun, 2003 30.0 31.45 30.0 31.0 26.3 Thousand
17 Jun, 2003 30.0 30.7 29.9 30.0 7700.00
16 Jun, 2003 29.65 30.65 29.65 29.9 6200.00
13 Jun, 2003 29.6 30.4 29.55 29.7 5200.00
12 Jun, 2003 28.4 32.45 28.4 30.35 8300.00
11 Jun, 2003 30.0 30.45 28.55 28.75 4400.00
10 Jun, 2003 32.9 32.9 29.05 29.45 9600.00