Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 160.28

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 35.5 38.3 35.5 37.2 13.7 Thousand
04 Jul, 2003 40.0 40.0 37.4 37.85 41.5 Thousand
03 Jul, 2003 34.25 38.7 34.2 38.3 57.6 Thousand
02 Jul, 2003 33.75 35.6 33.05 34.75 18.4 Thousand
01 Jul, 2003 35.75 35.75 34.2 34.3 8600.00
30 Jun, 2003 36.05 37.2 36.05 36.25 12.2 Thousand
27 Jun, 2003 36.9 37.5 36.1 37.0 17.9 Thousand
26 Jun, 2003 41.75 41.75 36.0 36.55 29.5 Thousand
25 Jun, 2003 34.0 37.7 32.3 36.15 99 Thousand
24 Jun, 2003 33.65 34.6 32.8 33.0 10.8 Thousand