Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 155.37

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2003 21.95 22.0 21.6 21.65 1700.00
31 Dec, 2002 21.6 22.0 21.55 22.0 3000.00
30 Dec, 2002 21.0 22.0 21.0 21.45 4400.00
27 Dec, 2002 21.5 22.1 21.5 21.65 2100.00
26 Dec, 2002 22.05 22.15 21.5 22.05 3600.00
25 Dec, 2002 22.0 22.0 22.0 22.0 -
24 Dec, 2002 20.35 22.2 20.35 22.0 1200.00
23 Dec, 2002 21.3 21.75 21.25 21.65 1200.00
20 Dec, 2002 21.55 21.6 21.5 21.55 1400.00
19 Dec, 2002 21.65 22.0 21.65 21.95 1378.00