Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 163.73
(-3.68%)
INR 163.73
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 144.29 | 148.39 | 144.05 | 146.7 | 2609.00 |
| 30 Apr, 2025 | 147.96 | 151.18 | 145.05 | 145.93 | 2375.00 |
| 29 Apr, 2025 | 153.13 | 153.13 | 148.22 | 148.82 | 2279.00 |
| 28 Apr, 2025 | 149.26 | 151.57 | 148.97 | 149.68 | 1905.00 |
| 25 Apr, 2025 | 155.34 | 157.01 | 149.02 | 150.97 | 6585.00 |
| 24 Apr, 2025 | 156.4 | 157.98 | 152.62 | 155.34 | 4729.00 |
| 23 Apr, 2025 | 157.19 | 158.72 | 152.5 | 153.47 | 2226.00 |
| 22 Apr, 2025 | 153.11 | 158.88 | 152.59 | 155.81 | 6709.00 |
| 21 Apr, 2025 | 150.05 | 156.05 | 150.05 | 154.76 | 3408.00 |
| 17 Apr, 2025 | 149.14 | 156.26 | 149.07 | 153.67 | 5273.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER