Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 148.59
(-2.88%)
INR 148.59
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2021 | 209.9 | 213.85 | 207.6 | 211.85 | 7447.00 |
| 22 Dec, 2021 | 207.2 | 209.35 | 207.05 | 207.45 | 3676.00 |
| 21 Dec, 2021 | 210.05 | 210.05 | 203.0 | 204.85 | 6661.00 |
| 20 Dec, 2021 | 209.95 | 209.95 | 201.3 | 203.5 | 8961.00 |
| 17 Dec, 2021 | 215.5 | 215.95 | 210.0 | 211.1 | 6631.00 |
| 16 Dec, 2021 | 220.1 | 220.85 | 214.0 | 215.4 | 7537.00 |
| 15 Dec, 2021 | 218.9 | 221.95 | 217.95 | 219.05 | 7868.00 |
| 14 Dec, 2021 | 217.6 | 222.75 | 217.6 | 220.65 | 5297.00 |
| 13 Dec, 2021 | 222.95 | 226.0 | 220.6 | 222.85 | 10.75 Thousand |
| 10 Dec, 2021 | 217.75 | 221.6 | 217.75 | 221.05 | 10.3 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER