Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 148.59
(-2.88%)
INR 148.59
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 224.0 | 237.35 | 224.0 | 231.05 | 37.15 Thousand |
| 05 Jan, 2022 | 236.9 | 239.9 | 227.6 | 229.1 | 43.51 Thousand |
| 04 Jan, 2022 | 219.7 | 242.95 | 216.65 | 236.3 | 206.37 Thousand |
| 03 Jan, 2022 | 218.95 | 220.75 | 215.7 | 217.05 | 20.46 Thousand |
| 31 Dec, 2021 | 217.5 | 218.6 | 215.15 | 217.4 | 5323.00 |
| 30 Dec, 2021 | 216.5 | 219.0 | 213.15 | 215.0 | 6258.00 |
| 29 Dec, 2021 | 215.5 | 220.55 | 214.3 | 215.5 | 8491.00 |
| 28 Dec, 2021 | 207.5 | 225.4 | 207.0 | 215.1 | 33.84 Thousand |
| 27 Dec, 2021 | 207.85 | 210.9 | 205.05 | 208.85 | 2935.00 |
| 24 Dec, 2021 | 212.1 | 213.55 | 207.0 | 207.85 | 4673.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER