Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 150.52
(-0.8%)
INR 150.52
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 257.5 | 259.95 | 252.5 | 257.45 | 19.24 Thousand |
| 18 Jan, 2022 | 267.0 | 269.0 | 254.05 | 255.9 | 43.7 Thousand |
| 17 Jan, 2022 | 252.05 | 270.95 | 252.05 | 263.9 | 123.38 Thousand |
| 14 Jan, 2022 | 256.8 | 262.25 | 251.1 | 256.2 | 38.91 Thousand |
| 13 Jan, 2022 | 254.0 | 259.4 | 248.05 | 255.75 | 33.92 Thousand |
| 12 Jan, 2022 | 258.7 | 262.45 | 252.25 | 255.1 | 37.98 Thousand |
| 11 Jan, 2022 | 254.0 | 264.7 | 247.4 | 256.65 | 101.51 Thousand |
| 10 Jan, 2022 | 253.95 | 257.75 | 246.4 | 254.15 | 71.58 Thousand |
| 07 Jan, 2022 | 230.0 | 257.0 | 229.5 | 251.6 | 235.74 Thousand |
| 06 Jan, 2022 | 224.0 | 237.35 | 224.0 | 231.05 | 37.15 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER