INR 148.59
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2021 | 215.95 | 223.35 | 214.45 | 217.6 | 21.47 Thousand |
08 Dec, 2021 | 216.2 | 217.4 | 214.5 | 215.95 | 12.47 Thousand |
07 Dec, 2021 | 218.2 | 219.7 | 212.0 | 214.0 | 15.8 Thousand |
06 Dec, 2021 | 215.95 | 216.55 | 212.0 | 212.95 | 7097.00 |
03 Dec, 2021 | 217.7 | 217.7 | 213.5 | 215.15 | 10.35 Thousand |
02 Dec, 2021 | 220.4 | 220.4 | 206.6 | 213.7 | 17.14 Thousand |
01 Dec, 2021 | 214.1 | 220.95 | 212.9 | 219.35 | 22.72 Thousand |
30 Nov, 2021 | 213.3 | 217.75 | 210.1 | 212.65 | 11.69 Thousand |
29 Nov, 2021 | 210.15 | 216.8 | 204.0 | 213.65 | 17.59 Thousand |
26 Nov, 2021 | 215.0 | 219.95 | 208.1 | 210.3 | 27.86 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER