Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 148.59

(-2.88%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 215.95 223.35 214.45 217.6 21.47 Thousand
08 Dec, 2021 216.2 217.4 214.5 215.95 12.47 Thousand
07 Dec, 2021 218.2 219.7 212.0 214.0 15.8 Thousand
06 Dec, 2021 215.95 216.55 212.0 212.95 7097.00
03 Dec, 2021 217.7 217.7 213.5 215.15 10.35 Thousand
02 Dec, 2021 220.4 220.4 206.6 213.7 17.14 Thousand
01 Dec, 2021 214.1 220.95 212.9 219.35 22.72 Thousand
30 Nov, 2021 213.3 217.75 210.1 212.65 11.69 Thousand
29 Nov, 2021 210.15 216.8 204.0 213.65 17.59 Thousand
26 Nov, 2021 215.0 219.95 208.1 210.3 27.86 Thousand