Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 148.59

(-2.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 246.95 249.0 243.7 244.65 20.2 Thousand
09 Nov, 2021 233.9 248.9 233.9 247.7 69.36 Thousand
08 Nov, 2021 232.0 233.85 225.85 233.0 17.35 Thousand
04 Nov, 2021 228.7 229.9 226.65 228.6 2207.00
03 Nov, 2021 225.05 229.0 225.05 226.7 3559.00
02 Nov, 2021 228.1 229.0 221.0 224.95 12.59 Thousand
01 Nov, 2021 230.0 230.45 225.0 228.0 7527.00
29 Oct, 2021 230.6 230.6 223.2 226.8 11.29 Thousand
28 Oct, 2021 230.05 234.15 228.5 229.6 11.7 Thousand
27 Oct, 2021 231.65 236.0 230.0 231.0 15.03 Thousand