INR 148.59
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2021 | 246.95 | 249.0 | 243.7 | 244.65 | 20.2 Thousand |
09 Nov, 2021 | 233.9 | 248.9 | 233.9 | 247.7 | 69.36 Thousand |
08 Nov, 2021 | 232.0 | 233.85 | 225.85 | 233.0 | 17.35 Thousand |
04 Nov, 2021 | 228.7 | 229.9 | 226.65 | 228.6 | 2207.00 |
03 Nov, 2021 | 225.05 | 229.0 | 225.05 | 226.7 | 3559.00 |
02 Nov, 2021 | 228.1 | 229.0 | 221.0 | 224.95 | 12.59 Thousand |
01 Nov, 2021 | 230.0 | 230.45 | 225.0 | 228.0 | 7527.00 |
29 Oct, 2021 | 230.6 | 230.6 | 223.2 | 226.8 | 11.29 Thousand |
28 Oct, 2021 | 230.05 | 234.15 | 228.5 | 229.6 | 11.7 Thousand |
27 Oct, 2021 | 231.65 | 236.0 | 230.0 | 231.0 | 15.03 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER