Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 148.59
(-2.88%)
INR 148.59
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 252.95 | 252.95 | 246.1 | 247.2 | 14.67 Thousand |
| 08 Oct, 2021 | 247.55 | 253.9 | 240.0 | 251.0 | 85.6 Thousand |
| 07 Oct, 2021 | 245.0 | 248.6 | 243.2 | 245.15 | 14.66 Thousand |
| 06 Oct, 2021 | 247.7 | 250.0 | 242.3 | 243.85 | 15.31 Thousand |
| 05 Oct, 2021 | 247.4 | 248.65 | 243.1 | 245.35 | 18.43 Thousand |
| 04 Oct, 2021 | 239.05 | 254.0 | 239.05 | 246.75 | 98.05 Thousand |
| 01 Oct, 2021 | 238.4 | 243.5 | 237.25 | 241.65 | 17.29 Thousand |
| 30 Sep, 2021 | 242.4 | 244.05 | 236.35 | 238.4 | 18.34 Thousand |
| 29 Sep, 2021 | 238.05 | 243.4 | 237.25 | 238.65 | 21.55 Thousand |
| 28 Sep, 2021 | 238.45 | 241.5 | 236.25 | 238.55 | 10.1 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER