Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 148.59
(-2.88%)
INR 148.59
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 230.95 | 236.55 | 225.0 | 230.65 | 24.69 Thousand |
| 25 Oct, 2021 | 236.4 | 237.0 | 227.0 | 230.1 | 14.63 Thousand |
| 22 Oct, 2021 | 237.5 | 243.15 | 234.0 | 235.1 | 15.82 Thousand |
| 21 Oct, 2021 | 235.1 | 239.75 | 233.3 | 236.95 | 11.33 Thousand |
| 20 Oct, 2021 | 243.5 | 247.65 | 236.0 | 236.5 | 21.63 Thousand |
| 19 Oct, 2021 | 254.9 | 257.9 | 243.1 | 244.65 | 30.49 Thousand |
| 18 Oct, 2021 | 254.6 | 261.9 | 250.25 | 252.1 | 51.2 Thousand |
| 14 Oct, 2021 | 249.25 | 256.85 | 249.25 | 254.6 | 55.64 Thousand |
| 13 Oct, 2021 | 252.5 | 254.2 | 246.9 | 248.75 | 24.51 Thousand |
| 12 Oct, 2021 | 245.25 | 255.75 | 245.25 | 251.1 | 56.63 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER