Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 148.59
(-2.88%)
INR 148.59
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 238.45 | 241.5 | 236.25 | 238.55 | 10.1 Thousand |
| 27 Sep, 2021 | 240.5 | 243.65 | 236.65 | 239.45 | 8482.00 |
| 24 Sep, 2021 | 246.7 | 248.75 | 239.6 | 240.4 | 21.21 Thousand |
| 23 Sep, 2021 | 243.45 | 251.8 | 241.0 | 243.75 | 63.1 Thousand |
| 22 Sep, 2021 | 238.4 | 241.9 | 237.25 | 239.65 | 8564.00 |
| 21 Sep, 2021 | 238.0 | 241.1 | 229.0 | 237.05 | 13.99 Thousand |
| 20 Sep, 2021 | 242.9 | 247.9 | 233.55 | 235.9 | 22.3 Thousand |
| 17 Sep, 2021 | 250.4 | 251.5 | 242.6 | 245.15 | 15.53 Thousand |
| 16 Sep, 2021 | 252.75 | 257.45 | 248.25 | 249.05 | 21.27 Thousand |
| 15 Sep, 2021 | 249.95 | 253.45 | 248.35 | 251.45 | 17.01 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER